market maker quality

ISIN: CH1564103443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 189,621 CHF 190,421 CHF 99.98% 99.98%
19/06/2026 1.91% 1.92 CHF 1.93 CHF 6,500 6,500 5,386 5,169 10,328 CHF 10,083 CHF 100.00% 100.00%
18/06/2026 0.43% 1.89 CHF 1.90 CHF 100,000 100,000 100,046 99,982 187,383 CHF 188,064 CHF 99.68% 99.68%
17/06/2026 0.43% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 184,582 CHF 185,382 CHF 99.86% 99.86%
16/06/2026 0.40% 1.88 CHF 1.89 CHF 100,000 100,000 134,805 134,805 231,106 CHF 231,999 CHF 99.98% 99.98%
15/06/2026 0.37% 1.80 CHF 1.80 CHF 100,000 100,000 166,812 166,812 279,043 CHF 280,077 CHF 99.97% 99.97%
12/06/2026 0.42% 1.72 CHF 1.72 CHF 180,000 180,000 115,397 115,334 209,328 CHF 210,077 CHF 99.51% 99.51%
11/06/2026 0.39% 2.03 CHF 2.03 CHF 100,000 100,000 100,000 100,000 205,896 CHF 206,696 CHF 99.42% 99.42%
10/06/2026 0.38% 2.06 CHF 2.06 CHF 100,000 100,000 100,000 100,000 208,291 CHF 209,091 CHF 99.15% 99.15%
09/06/2026 0.34% 2.01 CHF 2.02 CHF 100,000 100,000 157,508 157,508 292,600 CHF 293,580 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.