market maker quality

ISIN: CH1564103450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.27% 2.21 CHF 2.21 CHF 150,000 150,000 147,937 147,885 329,858 CHF 330,636 CHF 99.76% 99.76%
22/06/2026 0.28% 2.13 CHF 2.13 CHF 150,000 150,000 141,301 141,301 313,706 CHF 314,589 CHF 99.95% 99.95%
19/06/2026 1.42% 2.25 CHF 2.26 CHF 7,500 7,500 5,994 5,837 13,496 CHF 13,312 CHF 99.98% 99.98%
18/06/2026 0.27% 2.23 CHF 2.23 CHF 170,000 170,000 170,075 169,951 374,933 CHF 375,682 CHF 99.68% 99.68%
17/06/2026 0.28% 2.23 CHF 2.23 CHF 180,000 180,000 180,000 180,000 392,156 CHF 393,236 CHF 99.91% 99.91%
16/06/2026 0.29% 2.21 CHF 2.22 CHF 180,000 180,000 180,000 180,000 373,237 CHF 374,317 CHF 100.00% 100.00%
15/06/2026 0.28% 2.13 CHF 2.13 CHF 170,000 170,000 196,372 196,302 398,605 CHF 399,561 CHF 99.98% 99.98%
12/06/2026 0.28% 2.06 CHF 2.06 CHF 180,000 180,000 180,000 180,000 386,670 CHF 387,748 CHF 99.56% 99.56%
11/06/2026 0.25% 2.33 CHF 2.34 CHF 160,000 160,000 160,000 160,000 381,103 CHF 382,063 CHF 99.49% 99.49%
10/06/2026 0.25% 2.36 CHF 2.37 CHF 160,000 160,000 160,000 160,000 383,499 CHF 384,459 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.