market maker quality

ISIN: CH1564103468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.24% 2.45 CHF 2.46 CHF 160,000 160,000 160,056 160,000 394,578 CHF 395,399 CHF 99.70% 99.70%
22/06/2026 0.24% 2.37 CHF 2.38 CHF 170,000 170,000 170,000 170,000 417,595 CHF 418,614 CHF 99.95% 99.95%
19/06/2026 1.16% 2.48 CHF 2.49 CHF 8,500 8,500 6,655 6,504 16,517 CHF 16,308 CHF 100.00% 100.00%
18/06/2026 0.24% 2.46 CHF 2.46 CHF 190,000 190,000 190,085 189,964 463,703 CHF 464,535 CHF 99.68% 99.68%
17/06/2026 0.23% 2.45 CHF 2.45 CHF 200,000 200,000 200,000 200,000 483,359 CHF 484,465 CHF 99.81% 99.81%
16/06/2026 0.18% 2.46 CHF 2.47 CHF 200,000 200,000 200,000 200,000 466,034 CHF 466,892 CHF 100.00% 100.00%
15/06/2026 0.18% 2.37 CHF 2.37 CHF 180,000 180,000 198,130 198,130 454,689 CHF 455,527 CHF 99.98% 99.98%
12/06/2026 0.20% 2.32 CHF 2.32 CHF 190,000 190,000 190,000 190,000 456,451 CHF 457,367 CHF 99.29% 99.29%
11/06/2026 0.22% 2.56 CHF 2.57 CHF 180,000 180,000 180,000 180,000 471,665 CHF 472,680 CHF 99.44% 99.44%
10/06/2026 0.23% 2.58 CHF 2.59 CHF 180,000 180,000 180,000 180,000 471,541 CHF 472,618 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.