market maker quality

ISIN: CH1564103468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.14 CHF 3.15 CHF 60,000 60,000 60,011 60,000 186,414 CHF 186,978 CHF 99.92% 99.92%
20/08/2026 0.32% 3.15 CHF 3.16 CHF 60,000 60,000 60,000 60,000 189,891 CHF 190,491 CHF 100.00% 100.00%
19/08/2026 0.33% 3.11 CHF 3.12 CHF 60,000 60,000 60,021 60,000 182,864 CHF 183,400 CHF 99.86% 99.86%
18/08/2026 0.32% 3.13 CHF 3.14 CHF 60,000 60,000 60,000 60,000 184,602 CHF 185,202 CHF 100.00% 100.00%
17/08/2026 0.31% 2.90 CHF 2.91 CHF 90,000 90,000 73,535 73,524 216,870 CHF 217,493 CHF 99.96% 99.96%
14/08/2026 0.33% 3.03 CHF 3.04 CHF 60,000 60,000 60,123 60,046 182,147 CHF 182,514 CHF 99.94% 99.94%
13/08/2026 0.32% 2.98 CHF 2.99 CHF 60,000 60,000 62,110 62,100 189,232 CHF 189,812 CHF 99.99% 99.99%
12/08/2026 0.32% 3.09 CHF 3.10 CHF 60,000 60,000 60,007 60,000 188,416 CHF 188,993 CHF 99.97% 99.97%
11/08/2026 0.29% 3.37 CHF 3.38 CHF 60,000 60,000 60,000 60,000 206,021 CHF 206,621 CHF 100.00% 100.00%
10/08/2026 0.30% 3.44 CHF 3.45 CHF 60,000 60,000 60,000 60,000 202,575 CHF 203,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.