market maker quality

ISIN: CH1564104102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.44% 0.39 CHF 0.39 CHF 400,000 400,000 307,585 307,585 123,337 CHF 125,063 CHF 100.00% 100.00%
29/09/2026 1.38% 0.43 CHF 0.43 CHF 400,000 400,000 305,349 305,349 134,315 CHF 136,129 CHF 99.91% 99.91%
28/09/2026 1.23% 0.53 CHF 0.53 CHF 400,000 400,000 305,651 305,651 160,875 CHF 162,829 CHF 100.00% 100.00%
25/09/2026 1.35% 0.50 CHF 0.50 CHF 400,000 400,000 306,969 306,969 152,283 CHF 154,322 CHF 99.98% 99.98%
24/09/2026 1.16% 0.58 CHF 0.59 CHF 375,000 375,000 301,223 301,223 174,380 CHF 176,374 CHF 99.99% 99.99%
23/09/2026 1.19% 0.54 CHF 0.55 CHF 400,000 400,000 301,122 301,122 170,683 CHF 172,686 CHF 99.65% 99.65%
22/09/2026 1.14% 0.57 CHF 0.57 CHF 400,000 400,000 298,251 298,251 177,971 CHF 179,975 CHF 99.99% 99.99%
21/09/2026 1.37% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,462 CHF 61,295 CHF 99.98% 99.98%
18/09/2026 1.12% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 77,859 CHF 78,732 CHF 100.00% 100.00%
17/09/2026 1.09% 0.82 CHF 0.83 CHF 100,000 100,000 100,013 100,000 77,536 CHF 78,377 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.