market maker quality

ISIN: CH1564107600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.66% 0.42 CHF 0.43 CHF 130,000 25,000 134,709 25,000 53,229 CHF 10,269 CHF 100.00% 100.00%
31/07/2026 2.68% 0.36 CHF 0.37 CHF 150,000 20,000 134,780 20,000 52,662 CHF 8,035 CHF 100.00% 100.00%
30/07/2026 2.59% 0.42 CHF 0.43 CHF 130,000 20,000 120,410 19,999 53,381 CHF 9,101 CHF 99.87% 99.87%
29/07/2026 2.55% 0.47 CHF 0.48 CHF 110,000 20,000 109,945 20,000 52,322 CHF 9,763 CHF 100.00% 100.00%
28/07/2026 2.65% 0.46 CHF 0.47 CHF 120,000 25,000 128,720 25,000 52,517 CHF 10,483 CHF 100.00% 100.00%
27/07/2026 2.72% 0.38 CHF 0.39 CHF 140,000 30,000 147,478 30,000 53,375 CHF 11,169 CHF 100.00% 100.00%
24/07/2026 2.68% 0.33 CHF 0.34 CHF 160,000 30,000 160,848 30,000 53,406 CHF 10,236 CHF 100.00% 100.00%
23/07/2026 2.70% 0.34 CHF 0.34 CHF 160,000 30,000 154,037 26,013 53,697 CHF 9,320 CHF 94.38% 94.38%
22/07/2026 2.64% 0.39 CHF 0.40 CHF 140,000 25,000 131,532 25,000 53,062 CHF 10,362 CHF 100.00% 100.00%
21/07/2026 2.66% 0.43 CHF 0.45 CHF 120,000 20,000 121,155 20,000 52,403 CHF 8,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.