market maker quality

ISIN: CH1564107956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.81% 1.17 CHF 1.18 CHF 45,000 13,000 44,936 13,000 52,497 CHF 15,311 CHF 100.00% 100.00%
18/09/2026 0.75% 1.24 CHF 1.25 CHF 40,000 14,000 41,761 14,000 51,425 CHF 17,384 CHF 100.00% 100.00%
17/09/2026 0.73% 1.28 CHF 1.28 CHF 40,000 13,000 41,269 13,000 50,919 CHF 16,164 CHF 100.00% 100.00%
16/09/2026 0.67% 1.29 CHF 1.30 CHF 40,000 14,000 39,509 14,000 52,798 CHF 18,843 CHF 100.00% 100.00%
15/09/2026 0.62% 1.41 CHF 1.42 CHF 35,000 14,000 35,064 14,000 50,312 CHF 20,216 CHF 99.98% 99.98%
14/09/2026 0.70% 1.41 CHF 1.42 CHF 35,000 13,000 38,391 13,000 51,583 CHF 17,631 CHF 99.95% 99.95%
11/09/2026 0.88% 1.08 CHF 1.09 CHF 50,000 13,000 49,127 13,000 53,691 CHF 14,337 CHF 99.99% 99.99%
10/09/2026 0.99% 1.09 CHF 1.10 CHF 50,000 12,000 52,178 12,000 53,055 CHF 12,370 CHF 100.00% 100.00%
09/09/2026 1.04% 0.99 CHF 1.00 CHF 55,000 12,000 54,607 12,000 53,134 CHF 11,819 CHF 99.55% 99.55%
08/09/2026 1.16% 0.85 CHF 0.86 CHF 60,000 13,000 58,831 13,000 52,681 CHF 11,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.