market maker quality

ISIN: CH1564108129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.45% 1.79 CHF 1.80 CHF 170,000 170,000 81,109 80,599 142,994 CHF 142,695 CHF 100.00% 100.00%
30/07/2026 0.48% 1.54 CHF 1.55 CHF 180,000 180,000 88,752 88,186 143,820 CHF 143,557 CHF 99.95% 99.95%
29/07/2026 0.51% 1.54 CHF 1.55 CHF 190,000 190,000 90,810 90,301 147,105 CHF 146,980 CHF 100.00% 100.00%
28/07/2026 0.54% 1.61 CHF 1.62 CHF 112,500 112,500 78,596 77,846 123,675 CHF 123,126 CHF 100.00% 100.00%
27/07/2026 0.51% 1.68 CHF 1.69 CHF 190,000 190,000 88,346 87,845 153,894 CHF 153,762 CHF 100.00% 100.00%
24/07/2026 0.51% 1.68 CHF 1.69 CHF 190,000 190,000 86,830 86,343 147,293 CHF 147,186 CHF 99.96% 99.96%
23/07/2026 0.51% 1.64 CHF 1.65 CHF 180,000 180,000 93,345 93,345 166,944 CHF 167,748 CHF 99.98% 99.98%
22/07/2026 0.48% 1.80 CHF 1.81 CHF 190,000 190,000 94,991 94,991 182,477 CHF 183,300 CHF 100.00% 100.00%
21/07/2026 0.54% 1.94 CHF 1.95 CHF 190,000 190,000 70,980 70,975 147,618 CHF 148,334 CHF 99.83% 99.83%
20/07/2026 0.55% 2.29 CHF 2.30 CHF 200,000 200,000 73,356 73,356 169,856 CHF 170,658 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.