market maker quality

ISIN: CH1564108145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.59% 1.38 CHF 1.39 CHF 170,000 170,000 82,140 80,610 111,161 CHF 109,700 CHF 100.00% 100.00%
30/07/2026 0.64% 1.14 CHF 1.14 CHF 180,000 180,000 89,907 88,211 108,858 CHF 107,430 CHF 100.00% 100.00%
29/07/2026 0.68% 1.13 CHF 1.14 CHF 190,000 190,000 92,381 90,342 111,413 CHF 109,648 CHF 99.98% 99.98%
28/07/2026 0.74% 1.20 CHF 1.21 CHF 112,500 112,500 79,977 77,844 92,775 CHF 90,920 CHF 100.00% 100.00%
27/07/2026 0.68% 1.27 CHF 1.28 CHF 190,000 190,000 89,392 87,900 118,834 CHF 117,604 CHF 100.00% 100.00%
24/07/2026 0.67% 1.27 CHF 1.28 CHF 190,000 190,000 87,786 86,327 112,670 CHF 111,533 CHF 99.95% 99.95%
23/07/2026 0.66% 1.23 CHF 1.24 CHF 180,000 180,000 93,855 93,377 129,210 CHF 129,353 CHF 100.00% 100.00%
22/07/2026 0.61% 1.39 CHF 1.39 CHF 190,000 190,000 95,452 94,977 144,271 CHF 144,342 CHF 100.00% 100.00%
21/07/2026 0.67% 1.53 CHF 1.54 CHF 190,000 190,000 71,041 71,036 118,702 CHF 119,416 CHF 100.00% 100.00%
20/07/2026 0.67% 1.88 CHF 1.89 CHF 200,000 200,000 73,347 73,347 139,874 CHF 140,679 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.