market maker quality

ISIN: CH1564108194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.47% 1.69 CHF 1.69 CHF 170,000 170,000 81,116 80,606 134,361 CHF 134,105 CHF 100.00% 100.00%
30/07/2026 0.52% 1.44 CHF 1.44 CHF 180,000 180,000 89,331 88,199 135,129 CHF 134,054 CHF 99.95% 99.95%
29/07/2026 0.54% 1.44 CHF 1.44 CHF 190,000 190,000 91,328 90,309 138,010 CHF 137,158 CHF 99.98% 99.98%
28/07/2026 0.57% 1.50 CHF 1.51 CHF 112,500 112,500 78,917 77,851 115,605 CHF 114,654 CHF 100.00% 100.00%
27/07/2026 0.53% 1.58 CHF 1.58 CHF 190,000 190,000 88,351 87,851 144,445 CHF 144,351 CHF 100.00% 100.00%
24/07/2026 0.55% 1.58 CHF 1.58 CHF 190,000 190,000 87,296 86,322 138,665 CHF 137,847 CHF 99.90% 99.90%
23/07/2026 0.54% 1.54 CHF 1.54 CHF 180,000 180,000 93,364 93,364 157,104 CHF 157,910 CHF 99.99% 99.99%
22/07/2026 0.50% 1.70 CHF 1.70 CHF 200,000 200,000 101,006 101,006 183,685 CHF 184,560 CHF 100.00% 100.00%
21/07/2026 0.57% 1.84 CHF 1.85 CHF 190,000 190,000 70,971 70,967 140,485 CHF 141,203 CHF 99.90% 99.90%
20/07/2026 0.58% 2.19 CHF 2.20 CHF 200,000 200,000 73,409 73,409 162,719 CHF 163,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.