market maker quality

ISIN: CH1564108244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 0.91 CHF 0.92 CHF 180,000 180,000 126,930 125,905 116,452 CHF 116,321 CHF 100.00% 100.00%
20/08/2026 0.75% 0.90 CHF 0.90 CHF 300,000 300,000 151,805 150,819 138,463 CHF 138,533 CHF 100.00% 100.00%
19/08/2026 0.66% 0.93 CHF 0.94 CHF 300,000 300,000 149,228 149,228 157,351 CHF 158,358 CHF 100.00% 100.00%
18/08/2026 0.64% 1.11 CHF 1.12 CHF 180,000 180,000 125,523 125,523 147,380 CHF 148,279 CHF 99.81% 99.81%
17/08/2026 0.57% 1.24 CHF 1.25 CHF 275,000 275,000 133,851 133,851 180,740 CHF 181,727 CHF 99.90% 99.90%
14/08/2026 0.58% 1.40 CHF 1.41 CHF 165,000 165,000 115,324 115,324 161,122 CHF 162,010 CHF 100.00% 100.00%
13/08/2026 0.54% 1.44 CHF 1.45 CHF 275,000 275,000 126,332 126,332 184,148 CHF 185,075 CHF 99.86% 99.86%
12/08/2026 0.72% 1.15 CHF 1.16 CHF 300,000 300,000 158,224 158,224 170,841 CHF 171,990 CHF 99.95% 99.95%
11/08/2026 0.71% 0.99 CHF 0.99 CHF 325,000 325,000 154,629 154,629 160,192 CHF 161,280 CHF 99.97% 99.97%
10/08/2026 0.71% 1.18 CHF 1.18 CHF 325,000 325,000 144,805 144,805 161,569 CHF 162,664 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.