market maker quality

ISIN: CH1564108251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.89% 0.75 CHF 0.76 CHF 180,000 180,000 128,298 125,911 96,898 CHF 95,903 CHF 100.00% 100.00%
20/08/2026 0.91% 0.73 CHF 0.74 CHF 300,000 300,000 152,795 150,824 114,697 CHF 114,144 CHF 100.00% 100.00%
19/08/2026 0.78% 0.77 CHF 0.78 CHF 300,000 300,000 150,174 149,218 133,886 CHF 133,946 CHF 100.00% 100.00%
18/08/2026 0.75% 0.94 CHF 0.95 CHF 180,000 180,000 126,040 125,540 127,240 CHF 127,648 CHF 99.86% 99.86%
17/08/2026 0.65% 1.08 CHF 1.08 CHF 275,000 275,000 133,884 133,884 158,789 CHF 159,783 CHF 99.86% 99.86%
14/08/2026 0.64% 1.24 CHF 1.25 CHF 165,000 165,000 115,333 115,333 142,141 CHF 143,005 CHF 100.00% 100.00%
13/08/2026 0.61% 1.28 CHF 1.28 CHF 275,000 275,000 126,435 126,435 163,458 CHF 164,391 CHF 99.88% 99.88%
12/08/2026 0.85% 0.99 CHF 0.99 CHF 300,000 300,000 166,265 165,313 151,942 CHF 152,328 CHF 99.95% 99.95%
11/08/2026 0.84% 0.82 CHF 0.83 CHF 325,000 325,000 155,221 154,734 135,367 CHF 136,015 CHF 99.97% 99.97%
10/08/2026 0.82% 1.01 CHF 1.02 CHF 325,000 325,000 145,264 144,773 138,311 CHF 138,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.