market maker quality

ISIN: CH1564108277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 4.68% 0.15 CHF 0.17 CHF 400,000 400,000 287,557 77,192 52,042 CHF 14,688 CHF 79.27% 79.27%
17/06/2026 2.19% 0.31 CHF 0.31 CHF 425,000 425,000 209,403 155,280 72,991 CHF 55,262 CHF 99.83% 99.83%
16/06/2026 2.50% 0.34 CHF 0.34 CHF 425,000 425,000 219,067 156,724 70,176 CHF 50,934 CHF 100.00% 100.00%
15/06/2026 2.47% 0.32 CHF 0.32 CHF 425,000 425,000 227,278 153,972 72,143 CHF 50,713 CHF 99.97% 99.97%
12/06/2026 1.65% 0.37 CHF 0.37 CHF 425,000 425,000 177,217 146,273 78,920 CHF 65,455 CHF 99.23% 99.23%
11/06/2026 1.18% 0.60 CHF 0.60 CHF 425,000 425,000 156,960 152,953 95,503 CHF 94,064 CHF 99.10% 99.10%
10/06/2026 1.15% 0.55 CHF 0.55 CHF 400,000 400,000 149,513 144,678 82,478 CHF 80,424 CHF 99.13% 99.13%
09/06/2026 2.07% 0.51 CHF 0.51 CHF 400,000 400,000 193,053 144,828 81,496 CHF 63,923 CHF 99.20% 99.20%
08/06/2026 1.80% 0.40 CHF 0.40 CHF 400,000 400,000 181,336 144,557 80,338 CHF 65,231 CHF 99.63% 99.63%
05/06/2026 2.35% 0.36 CHF 0.37 CHF 375,000 375,000 202,413 132,802 70,506 CHF 47,785 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.