market maker quality

ISIN: CH1564108293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 0.93 CHF 0.94 CHF 180,000 180,000 126,909 125,947 118,421 CHF 118,321 CHF 100.00% 100.00%
20/08/2026 0.73% 0.91 CHF 0.92 CHF 300,000 300,000 151,815 150,830 140,814 CHF 140,860 CHF 100.00% 100.00%
19/08/2026 0.65% 0.95 CHF 0.96 CHF 300,000 300,000 149,279 149,279 160,173 CHF 161,181 CHF 100.00% 100.00%
18/08/2026 0.63% 1.13 CHF 1.14 CHF 180,000 180,000 125,506 125,506 149,573 CHF 150,468 CHF 99.83% 99.83%
17/08/2026 0.57% 1.26 CHF 1.27 CHF 275,000 275,000 133,940 133,940 183,621 CHF 184,615 CHF 99.98% 99.98%
14/08/2026 0.56% 1.42 CHF 1.43 CHF 165,000 165,000 115,309 115,309 163,454 CHF 164,323 CHF 100.00% 100.00%
13/08/2026 0.54% 1.46 CHF 1.47 CHF 275,000 275,000 126,502 126,502 187,064 CHF 188,006 CHF 99.91% 99.91%
12/08/2026 0.70% 1.17 CHF 1.18 CHF 325,000 325,000 170,348 170,348 186,858 CHF 188,062 CHF 99.95% 99.95%
11/08/2026 0.70% 1.00 CHF 1.01 CHF 325,000 325,000 154,738 154,738 163,046 CHF 164,139 CHF 99.98% 99.98%
10/08/2026 0.69% 1.20 CHF 1.20 CHF 325,000 325,000 144,772 144,772 164,039 CHF 165,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.