market maker quality

ISIN: CH1564108442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.84% 2.04 CHF 2.05 CHF 275,000 275,000 78,120 62,698 160,357 CHF 129,516 CHF 100.00% 100.00%
22/07/2026 0.22% 1.95 CHF 1.95 CHF 275,000 275,000 181,867 181,867 352,192 CHF 352,939 CHF 99.99% 99.99%
21/07/2026 0.28% 1.96 CHF 1.96 CHF 275,000 275,000 112,732 112,732 217,435 CHF 217,982 CHF 100.00% 100.00%
20/07/2026 0.32% 1.94 CHF 1.95 CHF 275,000 275,000 100,811 100,811 194,029 CHF 194,550 CHF 100.00% 100.00%
17/07/2026 0.32% 1.92 CHF 1.92 CHF 275,000 275,000 101,745 101,745 190,948 CHF 191,474 CHF 98.67% 98.67%
16/07/2026 0.31% 1.93 CHF 1.93 CHF 375,000 375,000 137,844 137,844 269,826 CHF 270,520 CHF 100.00% 100.00%
15/07/2026 0.34% 1.87 CHF 1.87 CHF 350,000 350,000 129,325 129,325 233,871 CHF 234,528 CHF 100.00% 100.00%
14/07/2026 0.74% 1.84 CHF 1.85 CHF 275,000 275,000 111,802 101,117 159,153 CHF 152,165 CHF 99.76% 99.76%
13/07/2026 1.17% 0.60 CHF 0.61 CHF 275,000 275,000 122,090 99,925 78,865 CHF 64,596 CHF 99.81% 99.81%
10/07/2026 1.42% 0.63 CHF 0.63 CHF 275,000 275,000 135,970 100,784 77,712 CHF 58,972 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.