market maker quality

ISIN: CH1564108459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.70% 2.21 CHF 2.21 CHF 275,000 275,000 76,709 62,697 169,968 CHF 139,759 CHF 99.92% 99.92%
22/07/2026 0.20% 2.11 CHF 2.12 CHF 275,000 275,000 181,872 181,872 381,780 CHF 382,526 CHF 100.00% 100.00%
21/07/2026 0.25% 2.12 CHF 2.12 CHF 275,000 275,000 112,742 112,731 235,772 CHF 236,278 CHF 100.00% 100.00%
20/07/2026 0.29% 2.11 CHF 2.11 CHF 275,000 275,000 100,782 100,782 210,299 CHF 210,815 CHF 100.00% 100.00%
17/07/2026 0.29% 2.08 CHF 2.08 CHF 275,000 275,000 101,723 101,723 207,347 CHF 207,868 CHF 98.66% 98.66%
16/07/2026 0.28% 2.09 CHF 2.09 CHF 375,000 375,000 137,873 137,873 292,192 CHF 292,874 CHF 99.97% 99.97%
15/07/2026 0.31% 2.03 CHF 2.03 CHF 350,000 350,000 129,324 129,324 254,798 CHF 255,453 CHF 100.00% 100.00%
14/07/2026 0.65% 2.01 CHF 2.01 CHF 275,000 275,000 105,052 101,214 171,416 CHF 168,733 CHF 99.91% 99.91%
13/07/2026 0.93% 0.76 CHF 0.77 CHF 275,000 275,000 110,564 100,290 88,907 CHF 80,969 CHF 99.96% 99.96%
10/07/2026 1.09% 0.79 CHF 0.79 CHF 275,000 275,000 117,514 100,781 86,513 CHF 75,227 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.