market maker quality

ISIN: CH1564108467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.24% 1.69 CHF 1.69 CHF 250,000 250,000 167,686 167,686 284,491 CHF 285,164 CHF 99.99% 99.99%
24/07/2026 0.22% 1.74 CHF 1.74 CHF 275,000 275,000 170,866 170,866 312,031 CHF 312,715 CHF 99.99% 99.99%
23/07/2026 2.00% 1.89 CHF 1.89 CHF 275,000 275,000 78,411 62,673 148,765 CHF 119,734 CHF 100.00% 100.00%
22/07/2026 0.24% 1.80 CHF 1.80 CHF 275,000 275,000 181,875 181,875 324,068 CHF 324,815 CHF 100.00% 100.00%
21/07/2026 0.30% 1.80 CHF 1.81 CHF 275,000 275,000 112,732 112,725 200,038 CHF 200,571 CHF 99.96% 99.96%
20/07/2026 0.33% 1.79 CHF 1.79 CHF 275,000 275,000 100,880 100,880 178,637 CHF 179,137 CHF 99.98% 99.98%
17/07/2026 0.35% 1.76 CHF 1.77 CHF 275,000 275,000 101,722 101,722 175,270 CHF 175,798 CHF 98.67% 98.67%
16/07/2026 0.33% 1.77 CHF 1.78 CHF 375,000 375,000 131,904 131,904 237,581 CHF 238,240 CHF 99.74% 99.74%
15/07/2026 0.36% 1.71 CHF 1.72 CHF 350,000 350,000 129,301 129,301 214,003 CHF 214,654 CHF 100.00% 100.00%
14/07/2026 0.88% 1.69 CHF 1.70 CHF 275,000 275,000 120,577 100,950 147,826 CHF 137,068 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.