market maker quality

ISIN: CH1564108467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.35% 1.32 CHF 1.33 CHF 150,000 150,000 95,706 94,263 125,625 CHF 124,179 CHF 99.92% 99.92%
09/09/2026 0.32% 1.43 CHF 1.43 CHF 160,000 160,000 103,396 102,903 146,144 CHF 145,894 CHF 99.42% 99.42%
08/09/2026 0.31% 1.40 CHF 1.41 CHF 160,000 160,000 102,458 101,956 143,262 CHF 142,997 CHF 99.98% 99.98%
07/09/2026 0.58% 1.39 CHF 1.40 CHF 65,000 50,000 64,720 49,794 90,574 CHF 70,087 CHF 100.00% 100.00%
04/09/2026 0.32% 1.38 CHF 1.38 CHF 160,000 160,000 111,637 111,637 154,607 CHF 155,086 CHF 100.00% 100.00%
03/09/2026 0.31% 1.37 CHF 1.37 CHF 180,000 180,000 117,728 117,728 163,061 CHF 163,549 CHF 100.00% 100.00%
02/09/2026 0.29% 1.44 CHF 1.44 CHF 180,000 180,000 117,484 117,484 170,294 CHF 170,782 CHF 100.00% 100.00%
01/09/2026 0.30% 1.44 CHF 1.44 CHF 180,000 180,000 117,733 117,733 167,418 CHF 167,906 CHF 100.00% 100.00%
31/08/2026 0.31% 1.37 CHF 1.38 CHF 165,000 165,000 114,693 114,171 158,685 CHF 158,448 CHF 100.00% 100.00%
28/08/2026 0.33% 1.32 CHF 1.33 CHF 165,000 165,000 115,397 114,925 150,491 CHF 150,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.