market maker quality

ISIN: CH1564108525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 3.75% 0.24 CHF 0.25 CHF 225,000 20,000 201,619 20,000 52,857 CHF 5,450 CHF 17.91% 17.91%
17/06/2026 2.83% 0.31 CHF 0.32 CHF 170,000 20,000 175,710 19,634 53,103 CHF 6,112 CHF 99.35% 99.35%
16/06/2026 1.88% 0.39 CHF 0.40 CHF 140,000 20,000 125,930 20,000 53,143 CHF 8,635 CHF 100.00% 100.00%
15/06/2026 1.81% 0.44 CHF 0.45 CHF 120,000 20,000 119,717 20,000 52,904 CHF 9,015 CHF 99.70% 99.70%
12/06/2026 1.86% 0.42 CHF 0.43 CHF 130,000 20,000 123,092 17,234 52,787 CHF 7,480 CHF 99.87% 99.87%
11/06/2026 1.81% 0.46 CHF 0.47 CHF 110,000 20,000 119,601 20,000 52,686 CHF 8,985 CHF 99.86% 99.86%
10/06/2026 2.29% 0.41 CHF 0.42 CHF 130,000 20,000 154,081 19,872 53,318 CHF 7,174 CHF 99.73% 99.73%
09/06/2026 2.64% 0.35 CHF 0.36 CHF 150,000 20,000 138,462 20,000 53,231 CHF 7,912 CHF 99.95% 99.95%
08/06/2026 2.29% 0.35 CHF 0.36 CHF 150,000 18,000 147,841 18,000 53,125 CHF 6,629 CHF 99.55% 99.55%
05/06/2026 1.75% 0.42 CHF 0.43 CHF 120,000 19,000 116,113 19,000 52,539 CHF 8,758 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.