market maker quality

ISIN: CH1564108814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.47% 0.88 CHF 0.89 CHF 200,000 200,000 130,289 128,405 120,225 CHF 119,050 CHF 100.00% 100.00%
30/07/2026 0.57% 0.96 CHF 0.97 CHF 200,000 200,000 133,314 128,225 106,010 CHF 103,340 CHF 100.00% 100.00%
29/07/2026 0.50% 0.74 CHF 0.74 CHF 180,000 180,000 119,790 116,734 100,812 CHF 98,768 CHF 100.00% 100.00%
28/07/2026 0.43% 0.83 CHF 0.84 CHF 165,000 165,000 116,043 113,997 111,539 CHF 109,975 CHF 99.99% 99.99%
27/07/2026 0.33% 1.10 CHF 1.11 CHF 200,000 200,000 127,569 127,569 156,275 CHF 156,792 CHF 99.99% 99.99%
24/07/2026 0.27% 1.38 CHF 1.38 CHF 200,000 200,000 135,845 135,845 202,695 CHF 203,240 CHF 99.81% 99.81%
23/07/2026 2.56% 1.52 CHF 1.52 CHF 200,000 200,000 76,552 45,907 102,122 CHF 65,816 CHF 99.69% 99.69%
22/07/2026 0.33% 1.40 CHF 1.40 CHF 200,000 200,000 130,187 129,605 161,789 CHF 161,612 CHF 99.65% 99.65%
21/07/2026 0.38% 1.17 CHF 1.18 CHF 200,000 200,000 84,609 83,586 97,794 CHF 96,980 CHF 100.00% 100.00%
20/07/2026 0.35% 1.21 CHF 1.22 CHF 200,000 200,000 85,218 84,722 104,704 CHF 104,490 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.