market maker quality

ISIN: CH1564108921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.63% 0.91 CHF 0.91 CHF 60,000 19,000 60,070 10,110 52,477 CHF 8,956 CHF 99.93% 99.93%
22/06/2026 0.77% 0.71 CHF 0.72 CHF 75,000 20,000 73,582 10,037 53,687 CHF 7,356 CHF 99.86% 99.86%
19/06/2026 4.01% 0.79 CHF 0.80 CHF 3,000 3,000 3,647 3,000 2,822 CHF 2,402 CHF 99.60% 99.60%
18/06/2026 1.05% 0.65 CHF 0.66 CHF 80,000 19,000 95,598 9,512 53,345 CHF 5,520 CHF 99.68% 99.68%
17/06/2026 1.30% 0.37 CHF 0.37 CHF 140,000 18,000 117,340 9,426 52,406 CHF 4,163 CHF 99.80% 99.80%
16/06/2026 1.18% 0.48 CHF 0.48 CHF 110,000 19,000 104,986 9,600 52,260 CHF 4,789 CHF 100.00% 100.00%
15/06/2026 1.10% 0.50 CHF 0.51 CHF 100,000 20,000 103,607 10,272 52,381 CHF 5,128 CHF 99.97% 99.97%
12/06/2026 0.60% 0.79 CHF 0.79 CHF 70,000 19,000 61,241 9,021 52,351 CHF 7,751 CHF 99.18% 99.18%
11/06/2026 0.49% 1.04 CHF 1.05 CHF 50,000 19,000 50,000 9,641 52,435 CHF 10,179 CHF 98.80% 98.80%
10/06/2026 0.49% 1.03 CHF 1.03 CHF 50,000 19,000 50,946 9,371 52,333 CHF 9,618 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.