market maker quality

ISIN: CH1564108939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.72% 0.76 CHF 0.77 CHF 70,000 19,000 72,684 10,110 53,226 CHF 7,526 CHF 99.93% 99.93%
22/06/2026 0.94% 0.58 CHF 0.58 CHF 90,000 20,000 90,122 10,044 53,525 CHF 5,998 CHF 99.91% 99.91%
19/06/2026 4.69% 0.65 CHF 0.66 CHF 3,000 3,000 3,794 3,000 2,419 CHF 1,988 CHF 99.62% 99.62%
18/06/2026 1.31% 0.52 CHF 0.53 CHF 100,000 20,000 122,069 10,125 52,852 CHF 4,602 CHF 99.69% 99.69%
17/06/2026 1.71% 0.25 CHF 0.26 CHF 200,000 19,000 161,117 9,644 52,899 CHF 3,120 CHF 99.80% 99.80%
16/06/2026 1.49% 0.35 CHF 0.36 CHF 150,000 19,000 141,655 9,606 53,280 CHF 3,625 CHF 100.00% 100.00%
15/06/2026 1.43% 0.38 CHF 0.38 CHF 140,000 20,000 138,758 10,272 52,995 CHF 3,872 CHF 100.00% 100.00%
12/06/2026 0.71% 0.65 CHF 0.65 CHF 80,000 20,000 72,641 9,451 52,104 CHF 6,821 CHF 99.12% 99.12%
11/06/2026 0.56% 0.90 CHF 0.90 CHF 60,000 19,000 58,740 9,708 53,121 CHF 8,850 CHF 99.03% 99.03%
10/06/2026 0.56% 0.89 CHF 0.89 CHF 60,000 19,000 60,027 9,365 53,110 CHF 8,276 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.