market maker quality

ISIN: CH1564109226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 1.22 CHF 1.23 CHF 300,000 300,000 120,528 120,528 166,003 CHF 166,485 CHF 99.90% 99.90%
19/06/2026 0.74% 1.60 CHF 1.61 CHF 15,000 15,000 11,879 11,670 19,058 CHF 18,847 CHF 99.91% 99.91%
18/06/2026 0.23% 1.60 CHF 1.60 CHF 325,000 325,000 135,230 135,230 227,226 CHF 227,767 CHF 99.79% 99.79%
17/06/2026 0.27% 1.67 CHF 1.67 CHF 350,000 350,000 139,834 139,834 229,285 CHF 229,868 CHF 99.84% 99.84%
16/06/2026 0.29% 1.62 CHF 1.62 CHF 325,000 325,000 131,593 131,593 206,614 CHF 207,168 CHF 99.98% 99.98%
15/06/2026 0.31% 1.49 CHF 1.50 CHF 325,000 325,000 132,765 132,765 195,589 CHF 196,149 CHF 99.98% 99.98%
12/06/2026 0.30% 1.50 CHF 1.51 CHF 300,000 300,000 111,655 111,655 171,252 CHF 171,723 CHF 99.01% 99.01%
11/06/2026 0.28% 1.66 CHF 1.66 CHF 275,000 275,000 104,487 104,487 171,424 CHF 171,870 CHF 98.78% 98.78%
10/06/2026 0.81% 1.34 CHF 1.35 CHF 90,000 90,000 56,653 38,249 64,342 CHF 44,706 CHF 98.76% 98.76%
09/06/2026 1.76% 0.70 CHF 0.71 CHF 85,000 85,000 111,905 37,005 53,221 CHF 20,180 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.