market maker quality

ISIN: CH1564109242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 1.08 CHF 1.08 CHF 240,000 240,000 166,933 166,933 185,802 CHF 186,469 CHF 100.00% 100.00%
20/08/2026 0.36% 1.16 CHF 1.16 CHF 250,000 250,000 168,635 168,621 187,686 CHF 188,345 CHF 99.82% 99.82%
19/08/2026 0.36% 1.12 CHF 1.12 CHF 250,000 250,000 161,405 161,405 181,433 CHF 182,079 CHF 100.00% 100.00%
18/08/2026 0.71% 1.17 CHF 1.18 CHF 82,500 82,500 60,001 57,468 67,041 CHF 64,699 CHF 99.88% 99.88%
17/08/2026 0.87% 0.99 CHF 1.00 CHF 90,000 90,000 66,019 58,787 60,949 CHF 55,286 CHF 99.98% 99.98%
14/08/2026 0.86% 0.94 CHF 0.95 CHF 82,500 82,500 62,357 57,666 57,340 CHF 53,385 CHF 100.00% 100.00%
13/08/2026 0.81% 0.74 CHF 0.75 CHF 95,000 95,000 61,797 56,913 60,097 CHF 55,641 CHF 99.81% 99.81%
12/08/2026 1.94% 1.21 CHF 1.22 CHF 110,000 110,000 54,893 24,968 69,175 CHF 30,201 CHF 99.77% 99.77%
11/08/2026 0.53% 1.53 CHF 1.54 CHF 110,000 110,000 74,919 73,945 113,543 CHF 112,647 CHF 100.00% 100.00%
10/08/2026 0.53% 1.48 CHF 1.49 CHF 120,000 120,000 75,117 74,134 111,680 CHF 110,776 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.