market maker quality

ISIN: CH1564109242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 1.26 CHF 1.26 CHF 300,000 300,000 120,976 120,941 170,750 CHF 171,186 CHF 99.90% 99.90%
19/06/2026 0.72% 1.63 CHF 1.64 CHF 15,000 15,000 11,879 11,673 19,434 CHF 19,221 CHF 99.98% 99.98%
18/06/2026 0.23% 1.63 CHF 1.63 CHF 325,000 325,000 135,208 135,208 231,145 CHF 231,686 CHF 99.86% 99.86%
17/06/2026 0.26% 1.70 CHF 1.70 CHF 350,000 350,000 139,824 139,824 233,450 CHF 234,033 CHF 99.83% 99.83%
16/06/2026 0.28% 1.65 CHF 1.66 CHF 325,000 325,000 131,552 131,552 210,706 CHF 211,260 CHF 99.97% 99.97%
15/06/2026 0.30% 1.52 CHF 1.53 CHF 325,000 325,000 132,789 132,789 200,022 CHF 200,583 CHF 100.00% 100.00%
12/06/2026 0.29% 1.54 CHF 1.54 CHF 300,000 300,000 111,835 111,800 175,236 CHF 175,652 CHF 99.07% 99.07%
11/06/2026 0.27% 1.70 CHF 1.70 CHF 275,000 275,000 104,805 104,805 176,072 CHF 176,519 CHF 98.96% 98.96%
10/06/2026 0.77% 1.38 CHF 1.39 CHF 90,000 90,000 55,758 38,280 65,899 CHF 46,454 CHF 99.18% 99.18%
09/06/2026 1.58% 0.76 CHF 0.77 CHF 85,000 85,000 100,151 37,022 53,969 CHF 22,342 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.