market maker quality

ISIN: CH1564109614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.73% 1.14 CHF 1.16 CHF 45,000 45,000 43,928 19,571 52,536 CHF 23,721 CHF 100.00% 100.00%
22/06/2026 1.57% 1.31 CHF 1.32 CHF 45,000 45,000 41,091 19,319 53,149 CHF 25,557 CHF 100.00% 100.00%
19/06/2026 3.00% 1.22 CHF 1.24 CHF 3,500 3,500 3,283 2,835 3,983 CHF 3,551 CHF 99.98% 99.98%
18/06/2026 1.47% 1.39 CHF 1.40 CHF 45,000 45,000 40,828 19,037 55,860 CHF 26,876 CHF 99.73% 99.73%
17/06/2026 1.71% 1.29 CHF 1.30 CHF 40,000 40,000 43,569 18,270 53,204 CHF 23,049 CHF 99.93% 99.93%
16/06/2026 1.89% 1.19 CHF 1.20 CHF 45,000 40,000 44,967 18,487 51,961 CHF 21,877 CHF 100.00% 100.00%
15/06/2026 1.82% 1.17 CHF 1.18 CHF 45,000 40,000 44,925 18,324 52,409 CHF 21,868 CHF 100.00% 100.00%
12/06/2026 2.11% 1.17 CHF 1.18 CHF 45,000 40,000 50,709 17,598 52,084 CHF 18,973 CHF 99.70% 99.70%
11/06/2026 2.30% 0.91 CHF 0.92 CHF 60,000 40,000 54,685 18,251 53,416 CHF 18,044 CHF 99.69% 99.69%
10/06/2026 2.29% 0.88 CHF 0.89 CHF 60,000 40,000 58,678 17,680 53,215 CHF 16,496 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.