market maker quality

ISIN: CH1564109622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.80% 1.14 CHF 1.16 CHF 45,000 45,000 45,033 19,319 50,901 CHF 22,421 CHF 100.00% 100.00%
19/06/2026 3.40% 1.05 CHF 1.08 CHF 3,500 3,500 3,334 2,835 3,505 CHF 3,093 CHF 100.00% 100.00%
18/06/2026 1.66% 1.23 CHF 1.24 CHF 45,000 45,000 44,779 19,048 53,981 CHF 23,826 CHF 99.77% 99.77%
17/06/2026 1.93% 1.13 CHF 1.15 CHF 45,000 40,000 49,194 18,262 52,268 CHF 20,127 CHF 99.91% 99.91%
16/06/2026 2.20% 1.03 CHF 1.04 CHF 50,000 40,000 53,162 18,489 52,923 CHF 18,935 CHF 100.00% 100.00%
15/06/2026 2.14% 1.01 CHF 1.02 CHF 50,000 40,000 51,300 18,313 51,641 CHF 18,947 CHF 99.98% 99.98%
12/06/2026 2.49% 1.01 CHF 1.02 CHF 50,000 40,000 60,598 17,632 52,581 CHF 16,208 CHF 99.86% 99.86%
11/06/2026 2.73% 0.74 CHF 0.75 CHF 70,000 40,000 65,231 18,266 53,266 CHF 15,134 CHF 99.83% 99.83%
10/06/2026 2.75% 0.71 CHF 0.73 CHF 75,000 40,000 70,802 17,675 52,919 CHF 13,675 CHF 99.23% 99.23%
09/06/2026 3.19% 0.70 CHF 0.71 CHF 75,000 40,000 78,220 17,678 53,799 CHF 12,812 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.