market maker quality

ISIN: CH1564109671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.51% 1.44 CHF 1.45 CHF 45,000 45,000 39,400 19,569 54,124 CHF 27,409 CHF 100.00% 100.00%
22/06/2026 1.59% 1.27 CHF 1.29 CHF 45,000 45,000 41,092 19,320 52,524 CHF 24,917 CHF 99.98% 99.98%
19/06/2026 2.76% 1.33 CHF 1.36 CHF 3,500 3,500 3,227 2,835 4,288 CHF 3,889 CHF 100.00% 100.00%
18/06/2026 1.72% 1.17 CHF 1.18 CHF 45,000 45,000 45,102 19,041 52,949 CHF 22,347 CHF 99.77% 99.77%
17/06/2026 1.68% 1.17 CHF 1.18 CHF 45,000 40,000 42,012 18,247 51,254 CHF 22,361 CHF 99.84% 99.84%
16/06/2026 1.69% 1.27 CHF 1.28 CHF 40,000 40,000 40,032 18,490 51,854 CHF 24,251 CHF 100.00% 100.00%
15/06/2026 1.65% 1.29 CHF 1.30 CHF 40,000 40,000 40,143 18,321 51,460 CHF 23,759 CHF 100.00% 100.00%
12/06/2026 1.46% 1.35 CHF 1.36 CHF 40,000 40,000 36,082 17,602 53,292 CHF 25,952 CHF 99.71% 99.71%
11/06/2026 1.45% 1.63 CHF 1.65 CHF 40,000 40,000 36,089 18,259 55,847 CHF 28,891 CHF 99.72% 99.72%
10/06/2026 1.29% 1.65 CHF 1.66 CHF 40,000 40,000 32,193 17,667 51,940 CHF 28,814 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.