market maker quality

ISIN: CH1564109689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.02% 1.97 CHF 1.98 CHF 45,000 45,000 29,354 19,623 59,456 CHF 40,098 CHF 99.98% 99.98%
22/06/2026 0.96% 2.14 CHF 2.15 CHF 45,000 45,000 29,353 19,319 62,428 CHF 41,591 CHF 100.00% 100.00%
19/06/2026 1.78% 2.05 CHF 2.07 CHF 3,500 3,500 3,072 2,835 6,273 CHF 5,895 CHF 99.98% 99.98%
18/06/2026 0.92% 2.22 CHF 2.24 CHF 45,000 45,000 28,882 19,048 63,802 CHF 42,736 CHF 99.76% 99.76%
17/06/2026 0.99% 2.14 CHF 2.15 CHF 40,000 40,000 28,251 18,238 58,855 CHF 38,576 CHF 99.79% 99.79%
16/06/2026 1.10% 2.04 CHF 2.05 CHF 40,000 40,000 28,274 18,491 56,912 CHF 37,703 CHF 100.00% 100.00%
15/06/2026 1.05% 2.03 CHF 2.05 CHF 40,000 40,000 28,251 18,311 57,538 CHF 37,741 CHF 100.00% 100.00%
12/06/2026 1.14% 2.04 CHF 2.05 CHF 40,000 40,000 28,250 17,617 54,032 CHF 34,422 CHF 99.84% 99.84%
11/06/2026 1.20% 1.78 CHF 1.79 CHF 40,000 40,000 28,246 18,307 52,245 CHF 34,156 CHF 99.82% 99.82%
10/06/2026 1.16% 1.75 CHF 1.76 CHF 40,000 40,000 32,192 17,716 57,363 CHF 32,007 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.