market maker quality

ISIN: CH1564109739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.22% 0.57 CHF 0.58 CHF 95,000 45,000 86,028 19,619 53,307 CHF 12,481 CHF 99.98% 99.98%
22/06/2026 2.78% 0.73 CHF 0.74 CHF 75,000 45,000 74,275 19,360 53,188 CHF 14,445 CHF 99.98% 99.98%
19/06/2026 5.46% 0.64 CHF 0.67 CHF 3,500 3,500 3,864 3,001 2,464 CHF 2,038 CHF 100.00% 100.00%
18/06/2026 2.45% 0.82 CHF 0.84 CHF 65,000 45,000 65,944 19,039 52,784 CHF 16,094 CHF 99.74% 99.74%
17/06/2026 2.96% 0.76 CHF 0.77 CHF 70,000 40,000 76,584 18,268 53,386 CHF 13,457 CHF 99.92% 99.92%
16/06/2026 3.39% 0.67 CHF 0.68 CHF 80,000 45,000 84,329 19,576 53,413 CHF 12,960 CHF 100.00% 100.00%
15/06/2026 3.15% 0.66 CHF 0.67 CHF 80,000 45,000 80,591 19,415 53,125 CHF 13,325 CHF 100.00% 100.00%
12/06/2026 3.90% 0.66 CHF 0.67 CHF 80,000 45,000 99,852 18,699 52,624 CHF 10,844 CHF 99.83% 99.83%
11/06/2026 4.40% 0.41 CHF 0.42 CHF 130,000 40,000 111,575 18,319 53,043 CHF 8,933 CHF 99.79% 99.79%
10/06/2026 4.95% 0.38 CHF 0.39 CHF 140,000 40,000 130,639 17,679 52,902 CHF 7,626 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.