market maker quality

ISIN: CH1564109770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.78% 0.21 CHF 0.21 CHF 275,000 275,000 235,976 119,641 52,643 CHF 27,028 CHF 99.93% 99.93%
22/06/2026 1.68% 0.23 CHF 0.23 CHF 250,000 250,000 230,463 111,944 54,675 CHF 26,983 CHF 99.93% 99.93%
19/06/2026 6.86% 0.23 CHF 0.24 CHF 20,000 20,000 19,493 17,338 4,538 CHF 4,317 CHF 100.00% 100.00%
18/06/2026 1.55% 0.25 CHF 0.25 CHF 250,000 250,000 210,927 107,865 53,972 CHF 27,872 CHF 99.74% 99.74%
17/06/2026 1.50% 0.27 CHF 0.28 CHF 250,000 250,000 210,912 109,700 56,523 CHF 30,047 CHF 99.97% 99.97%
16/06/2026 1.58% 0.27 CHF 0.27 CHF 250,000 250,000 210,921 110,866 53,137 CHF 28,803 CHF 100.00% 100.00%
15/06/2026 1.66% 0.26 CHF 0.26 CHF 250,000 250,000 230,441 113,689 55,516 CHF 28,460 CHF 100.00% 100.00%
12/06/2026 1.81% 0.24 CHF 0.24 CHF 275,000 275,000 254,166 115,103 55,705 CHF 26,155 CHF 99.77% 99.77%
11/06/2026 2.00% 0.18 CHF 0.18 CHF 300,000 275,000 260,217 118,892 51,452 CHF 23,519 CHF 99.67% 99.67%
10/06/2026 1.98% 0.20 CHF 0.20 CHF 275,000 275,000 269,915 119,360 54,048 CHF 24,838 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.