market maker quality

ISIN: CH1564109788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.17% 0.17 CHF 0.17 CHF 325,000 275,000 287,298 119,600 52,391 CHF 22,143 CHF 99.90% 99.90%
22/06/2026 2.01% 0.19 CHF 0.19 CHF 275,000 250,000 272,745 111,693 53,613 CHF 22,385 CHF 99.98% 99.98%
19/06/2026 8.79% 0.19 CHF 0.21 CHF 20,000 20,000 20,061 17,340 3,867 CHF 3,648 CHF 100.00% 100.00%
18/06/2026 1.84% 0.21 CHF 0.21 CHF 250,000 250,000 248,680 107,784 53,673 CHF 23,520 CHF 99.68% 99.68%
17/06/2026 1.75% 0.23 CHF 0.23 CHF 250,000 250,000 230,443 109,586 52,553 CHF 25,655 CHF 99.90% 99.90%
16/06/2026 1.88% 0.23 CHF 0.23 CHF 250,000 250,000 250,000 110,877 52,861 CHF 24,397 CHF 100.00% 100.00%
15/06/2026 1.98% 0.22 CHF 0.22 CHF 250,000 250,000 269,532 113,625 54,032 CHF 23,935 CHF 100.00% 100.00%
12/06/2026 2.21% 0.20 CHF 0.20 CHF 275,000 275,000 298,673 115,182 53,398 CHF 21,578 CHF 99.70% 99.70%
11/06/2026 2.51% 0.14 CHF 0.14 CHF 375,000 275,000 335,361 118,898 52,871 CHF 18,743 CHF 99.58% 99.58%
10/06/2026 2.47% 0.16 CHF 0.16 CHF 325,000 275,000 332,930 119,326 53,265 CHF 20,065 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.