market maker quality

ISIN: CH1564109820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.14% 0.17 CHF 0.18 CHF 300,000 275,000 279,564 119,646 51,802 CHF 22,501 CHF 99.87% 99.87%
22/06/2026 1.99% 0.19 CHF 0.20 CHF 275,000 250,000 265,073 111,730 52,821 CHF 22,697 CHF 99.93% 99.93%
19/06/2026 8.96% 0.20 CHF 0.21 CHF 20,000 20,000 20,065 17,340 3,923 CHF 3,710 CHF 100.00% 100.00%
18/06/2026 1.82% 0.21 CHF 0.22 CHF 250,000 250,000 243,193 107,874 53,108 CHF 23,820 CHF 99.77% 99.77%
17/06/2026 1.72% 0.23 CHF 0.24 CHF 250,000 250,000 230,453 109,665 53,185 CHF 25,962 CHF 99.97% 99.97%
16/06/2026 1.85% 0.23 CHF 0.24 CHF 250,000 250,000 249,996 110,868 53,702 CHF 24,736 CHF 99.98% 99.98%
15/06/2026 1.90% 0.23 CHF 0.23 CHF 250,000 250,000 250,000 113,611 52,462 CHF 24,941 CHF 99.95% 99.95%
12/06/2026 2.10% 0.21 CHF 0.21 CHF 275,000 275,000 280,362 115,166 52,953 CHF 22,722 CHF 99.76% 99.76%
11/06/2026 2.36% 0.15 CHF 0.15 CHF 350,000 275,000 312,277 119,004 52,307 CHF 19,945 CHF 99.67% 99.67%
10/06/2026 2.33% 0.17 CHF 0.17 CHF 300,000 275,000 312,867 119,512 53,125 CHF 21,265 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.