market maker quality

ISIN: CH1564109820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.36 CHF 0.36 CHF 240,000 240,000 176,498 167,420 61,366 CHF 58,917 CHF 100.00% 100.00%
20/08/2026 1.10% 0.34 CHF 0.35 CHF 250,000 250,000 170,582 162,211 61,473 CHF 59,044 CHF 100.00% 100.00%
19/08/2026 1.16% 0.38 CHF 0.38 CHF 250,000 250,000 179,432 161,918 62,206 CHF 56,976 CHF 100.00% 100.00%
18/08/2026 1.20% 0.34 CHF 0.34 CHF 240,000 225,000 177,447 156,879 59,074 CHF 52,897 CHF 100.00% 100.00%
17/08/2026 1.11% 0.34 CHF 0.34 CHF 250,000 250,000 177,172 168,689 63,418 CHF 60,989 CHF 100.00% 100.00%
14/08/2026 1.00% 0.38 CHF 0.38 CHF 225,000 225,000 164,450 157,305 65,449 CHF 63,169 CHF 100.00% 100.00%
13/08/2026 1.01% 0.39 CHF 0.39 CHF 250,000 250,000 176,262 166,424 69,257 CHF 66,125 CHF 100.00% 100.00%
12/08/2026 1.02% 0.38 CHF 0.38 CHF 250,000 250,000 170,029 162,429 66,062 CHF 63,732 CHF 100.00% 100.00%
11/08/2026 1.12% 0.38 CHF 0.38 CHF 250,000 250,000 169,884 160,692 61,017 CHF 58,469 CHF 100.00% 100.00%
10/08/2026 1.30% 0.32 CHF 0.32 CHF 275,000 275,000 199,667 169,980 61,302 CHF 52,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.