market maker quality

ISIN: CH1564109838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.73% 0.09 CHF 0.10 CHF 500,000 275,000 500,278 120,155 52,761 CHF 12,999 CHF 99.88% 99.88%
22/06/2026 3.31% 0.11 CHF 0.12 CHF 475,000 250,000 448,927 112,749 53,549 CHF 13,890 CHF 99.95% 99.95%
19/06/2026 14.69% 0.12 CHF 0.13 CHF 20,000 20,000 22,192 17,340 2,560 CHF 2,323 CHF 100.00% 100.00%
18/06/2026 2.85% 0.13 CHF 0.14 CHF 400,000 250,000 380,795 110,688 52,772 CHF 15,619 CHF 99.74% 99.74%
17/06/2026 2.61% 0.15 CHF 0.16 CHF 350,000 250,000 347,502 109,598 52,714 CHF 17,309 CHF 99.90% 99.90%
16/06/2026 2.91% 0.15 CHF 0.16 CHF 350,000 250,000 390,016 114,242 52,908 CHF 16,456 CHF 100.00% 100.00%
15/06/2026 3.01% 0.15 CHF 0.15 CHF 350,000 250,000 408,784 113,703 53,510 CHF 16,051 CHF 99.98% 99.98%
12/06/2026 3.56% 0.13 CHF 0.14 CHF 400,000 275,000 479,074 115,149 52,871 CHF 13,703 CHF 99.70% 99.70%
11/06/2026 4.38% 0.07 CHF 0.08 CHF 500,000 275,000 500,000 122,316 44,949 CHF 10,994 CHF 99.75% 99.75%
10/06/2026 4.27% 0.09 CHF 0.10 CHF 500,000 275,000 499,245 119,541 46,041 CHF 11,942 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.