market maker quality

ISIN: CH1564109846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.49% 0.17 CHF 0.18 CHF 300,000 275,000 334,316 120,221 53,230 CHF 19,791 CHF 99.92% 99.92%
22/06/2026 2.72% 0.15 CHF 0.16 CHF 350,000 250,000 365,967 112,738 53,177 CHF 16,884 CHF 99.98% 99.98%
19/06/2026 12.28% 0.14 CHF 0.15 CHF 20,000 20,000 21,400 17,339 2,899 CHF 2,657 CHF 100.00% 100.00%
18/06/2026 3.14% 0.13 CHF 0.14 CHF 400,000 250,000 423,898 110,728 53,316 CHF 14,556 CHF 99.72% 99.72%
17/06/2026 3.59% 0.11 CHF 0.11 CHF 500,000 250,000 483,092 109,573 53,154 CHF 12,293 CHF 99.88% 99.88%
16/06/2026 3.13% 0.11 CHF 0.11 CHF 500,000 250,000 425,064 114,225 53,569 CHF 14,439 CHF 100.00% 100.00%
15/06/2026 2.97% 0.12 CHF 0.12 CHF 450,000 250,000 397,855 113,623 52,900 CHF 14,993 CHF 99.98% 99.98%
12/06/2026 2.43% 0.14 CHF 0.15 CHF 375,000 275,000 321,336 115,004 52,325 CHF 18,744 CHF 99.54% 99.54%
11/06/2026 2.13% 0.20 CHF 0.21 CHF 275,000 275,000 291,154 118,901 54,003 CHF 23,060 CHF 99.60% 99.60%
10/06/2026 2.17% 0.18 CHF 0.19 CHF 300,000 275,000 288,743 119,503 52,614 CHF 21,853 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.