market maker quality

ISIN: CH1564110752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.35% 2.17 CHF 2.17 CHF 160,000 160,000 66,661 66,067 146,894 CHF 146,062 CHF 100.00% 100.00%
31/07/2026 0.36% 2.19 CHF 2.20 CHF 160,000 160,000 67,758 67,145 143,926 CHF 143,100 CHF 100.00% 100.00%
30/07/2026 0.40% 1.93 CHF 1.94 CHF 160,000 160,000 70,457 69,892 135,191 CHF 134,608 CHF 100.00% 100.00%
29/07/2026 0.35% 2.10 CHF 2.10 CHF 160,000 160,000 67,094 66,992 151,475 CHF 151,752 CHF 100.00% 100.00%
28/07/2026 0.33% 2.30 CHF 2.31 CHF 160,000 160,000 66,879 66,772 158,605 CHF 158,852 CHF 100.00% 100.00%
27/07/2026 0.32% 2.36 CHF 2.36 CHF 160,000 160,000 67,431 67,331 158,220 CHF 158,431 CHF 100.00% 100.00%
24/07/2026 0.37% 2.19 CHF 2.19 CHF 160,000 160,000 71,473 70,987 150,700 CHF 150,214 CHF 100.00% 100.00%
23/07/2026 0.53% 2.00 CHF 2.00 CHF 160,000 160,000 67,628 67,056 136,452 CHF 135,962 CHF 100.00% 100.00%
22/07/2026 0.55% 1.95 CHF 1.96 CHF 160,000 160,000 68,081 67,510 128,781 CHF 128,314 CHF 100.00% 100.00%
21/07/2026 0.61% 1.80 CHF 1.81 CHF 160,000 160,000 59,835 57,786 101,784 CHF 98,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.