market maker quality

ISIN: CH1564110851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.76% 0.52 CHF 0.52 CHF 475,000 475,000 181,115 179,486 95,048 CHF 94,884 CHF 99.91% 99.91%
22/06/2026 0.74% 0.55 CHF 0.56 CHF 425,000 425,000 170,941 167,834 91,841 CHF 90,859 CHF 99.98% 99.98%
19/06/2026 2.20% 0.53 CHF 0.54 CHF 20,000 20,000 17,567 16,670 9,317 CHF 9,030 CHF 99.91% 99.91%
18/06/2026 0.76% 0.54 CHF 0.54 CHF 425,000 425,000 168,776 165,471 89,993 CHF 88,962 CHF 99.95% 99.95%
17/06/2026 0.91% 0.47 CHF 0.47 CHF 400,000 400,000 180,995 161,914 80,847 CHF 73,279 CHF 99.98% 99.98%
16/06/2026 0.92% 0.41 CHF 0.42 CHF 400,000 400,000 180,884 163,031 77,961 CHF 70,794 CHF 100.00% 100.00%
15/06/2026 0.93% 0.42 CHF 0.42 CHF 400,000 400,000 181,014 160,367 76,435 CHF 68,229 CHF 100.00% 100.00%
12/06/2026 5.45% 0.46 CHF 0.46 CHF 325,000 325,000 166,346 75,113 74,708 CHF 35,726 CHF 99.55% 99.55%
11/06/2026 1.58% 0.33 CHF 0.33 CHF 375,000 375,000 252,874 151,833 65,997 CHF 42,230 CHF 99.38% 99.38%
10/06/2026 1.68% 0.23 CHF 0.23 CHF 375,000 375,000 253,202 152,164 59,313 CHF 35,926 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.