market maker quality

ISIN: CH1564111032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 0.91 CHF 0.92 CHF 300,000 300,000 152,977 152,028 145,994 CHF 145,680 CHF 99.99% 99.99%
29/09/2026 0.41% 0.98 CHF 0.98 CHF 300,000 300,000 152,550 151,520 149,292 CHF 148,890 CHF 99.98% 99.98%
28/09/2026 0.40% 0.97 CHF 0.97 CHF 300,000 300,000 152,727 151,729 151,289 CHF 150,910 CHF 99.95% 99.95%
25/09/2026 0.42% 0.93 CHF 0.94 CHF 300,000 300,000 152,615 151,628 143,911 CHF 143,568 CHF 100.00% 100.00%
24/09/2026 0.40% 1.02 CHF 1.03 CHF 300,000 300,000 153,063 152,117 154,662 CHF 154,331 CHF 99.99% 99.99%
23/09/2026 0.41% 0.98 CHF 0.98 CHF 300,000 300,000 159,453 158,955 155,738 CHF 155,889 CHF 100.00% 100.00%
22/09/2026 0.50% 0.95 CHF 0.95 CHF 300,000 300,000 146,268 142,605 122,728 CHF 120,470 CHF 99.91% 99.91%
21/09/2026 0.48% 0.83 CHF 0.83 CHF 300,000 300,000 153,287 151,817 128,333 CHF 127,700 CHF 100.00% 100.00%
18/09/2026 0.48% 0.89 CHF 0.89 CHF 300,000 300,000 153,837 151,924 128,522 CHF 127,588 CHF 99.99% 99.99%
17/09/2026 0.46% 0.79 CHF 0.79 CHF 300,000 300,000 153,382 151,956 129,994 CHF 129,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.