market maker quality

ISIN: CH1564111032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.67% 0.63 CHF 0.63 CHF 450,000 450,000 216,052 213,600 130,802 CHF 130,187 CHF 100.00% 100.00%
31/07/2026 0.60% 0.67 CHF 0.68 CHF 425,000 425,000 208,786 207,398 139,549 CHF 139,443 CHF 100.00% 100.00%
30/07/2026 0.57% 0.73 CHF 0.73 CHF 450,000 450,000 191,119 188,873 133,311 CHF 132,435 CHF 100.00% 100.00%
29/07/2026 0.68% 0.61 CHF 0.62 CHF 425,000 425,000 207,276 204,218 122,308 CHF 121,295 CHF 100.00% 100.00%
28/07/2026 0.59% 0.62 CHF 0.63 CHF 255,000 255,000 178,954 177,355 120,649 CHF 120,296 CHF 100.00% 100.00%
27/07/2026 0.64% 0.71 CHF 0.72 CHF 425,000 425,000 201,315 199,323 129,611 CHF 129,194 CHF 100.00% 100.00%
24/07/2026 0.55% 0.72 CHF 0.73 CHF 425,000 425,000 196,918 195,952 143,806 CHF 143,891 CHF 99.96% 99.96%
23/07/2026 0.54% 0.74 CHF 0.75 CHF 425,000 425,000 181,210 179,310 132,656 CHF 131,936 CHF 100.00% 100.00%
22/07/2026 0.53% 0.72 CHF 0.72 CHF 450,000 450,000 193,842 191,938 143,683 CHF 143,002 CHF 99.98% 99.98%
21/07/2026 0.52% 0.78 CHF 0.78 CHF 450,000 450,000 167,316 166,283 128,331 CHF 128,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.