market maker quality

ISIN: CH1564111230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 0.95 CHF 0.95 CHF 160,000 160,000 80,174 66,052 72,638 CHF 60,391 CHF 100.00% 100.00%
31/07/2026 0.77% 0.92 CHF 0.92 CHF 160,000 160,000 76,301 66,578 75,556 CHF 66,412 CHF 99.99% 99.99%
30/07/2026 0.61% 1.17 CHF 1.18 CHF 160,000 160,000 72,035 69,774 86,429 CHF 84,036 CHF 100.00% 100.00%
29/07/2026 0.98% 1.06 CHF 1.07 CHF 160,000 160,000 88,646 70,277 77,352 CHF 63,742 CHF 100.00% 100.00%
28/07/2026 1.00% 0.86 CHF 0.87 CHF 160,000 160,000 89,788 70,297 70,806 CHF 56,594 CHF 99.99% 99.99%
27/07/2026 0.89% 0.81 CHF 0.82 CHF 160,000 160,000 84,475 70,851 69,513 CHF 58,578 CHF 100.00% 100.00%
24/07/2026 0.74% 0.97 CHF 0.98 CHF 160,000 160,000 73,897 70,977 77,818 CHF 75,291 CHF 100.00% 100.00%
23/07/2026 0.96% 1.17 CHF 1.17 CHF 160,000 160,000 72,019 67,054 81,785 CHF 77,007 CHF 100.00% 100.00%
22/07/2026 0.79% 1.20 CHF 1.20 CHF 160,000 160,000 72,951 71,048 91,386 CHF 89,576 CHF 100.00% 100.00%
21/07/2026 0.68% 1.34 CHF 1.35 CHF 160,000 160,000 63,115 57,678 90,866 CHF 83,255 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.