market maker quality

ISIN: CH1564111420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.81% 0.49 CHF 0.49 CHF 200,000 200,000 134,527 128,407 70,986 CHF 68,359 CHF 100.00% 100.00%
30/07/2026 1.30% 0.57 CHF 0.57 CHF 200,000 200,000 176,109 120,810 65,018 CHF 50,347 CHF 100.00% 100.00%
29/07/2026 0.94% 0.34 CHF 0.35 CHF 190,000 190,000 129,627 118,307 57,275 CHF 52,922 CHF 100.00% 100.00%
28/07/2026 0.72% 0.44 CHF 0.44 CHF 165,000 165,000 119,858 113,995 67,402 CHF 64,392 CHF 99.99% 99.99%
27/07/2026 0.48% 0.70 CHF 0.70 CHF 200,000 200,000 129,596 127,600 106,779 CHF 105,500 CHF 100.00% 100.00%
24/07/2026 0.37% 0.98 CHF 0.98 CHF 225,000 225,000 138,881 138,394 150,803 CHF 150,813 CHF 99.76% 99.76%
23/07/2026 3.81% 1.11 CHF 1.12 CHF 200,000 200,000 95,305 46,088 86,200 CHF 47,417 CHF 99.72% 99.72%
22/07/2026 0.49% 1.00 CHF 1.00 CHF 200,000 200,000 139,066 136,579 117,757 CHF 116,322 CHF 99.79% 99.79%
21/07/2026 0.56% 0.79 CHF 0.79 CHF 200,000 200,000 98,878 87,267 76,025 CHF 67,369 CHF 100.00% 100.00%
20/07/2026 0.52% 0.82 CHF 0.83 CHF 200,000 200,000 95,488 85,223 79,484 CHF 71,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.