market maker quality

ISIN: CH1564111545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 0.86 CHF 0.86 CHF 300,000 300,000 120,623 120,554 121,886 CHF 122,296 CHF 99.93% 99.93%
19/06/2026 0.96% 1.23 CHF 1.24 CHF 15,000 15,000 11,983 11,674 14,788 CHF 14,529 CHF 100.00% 100.00%
18/06/2026 0.30% 1.23 CHF 1.23 CHF 325,000 325,000 136,437 136,437 178,625 CHF 179,170 CHF 99.88% 99.88%
17/06/2026 0.34% 1.30 CHF 1.30 CHF 350,000 350,000 139,955 139,955 178,316 CHF 178,897 CHF 99.90% 99.90%
16/06/2026 0.38% 1.26 CHF 1.26 CHF 325,000 325,000 131,619 131,619 158,723 CHF 159,277 CHF 100.00% 100.00%
15/06/2026 0.41% 1.13 CHF 1.13 CHF 325,000 325,000 132,693 132,693 147,575 CHF 148,135 CHF 99.98% 99.98%
12/06/2026 0.39% 1.14 CHF 1.14 CHF 300,000 300,000 111,719 111,649 130,822 CHF 131,205 CHF 99.11% 99.11%
11/06/2026 0.36% 1.30 CHF 1.30 CHF 275,000 275,000 104,866 104,866 134,395 CHF 134,843 CHF 98.94% 98.94%
10/06/2026 1.17% 0.99 CHF 1.00 CHF 90,000 90,000 75,336 38,240 58,391 CHF 31,350 CHF 98.85% 98.85%
09/06/2026 5.20% 0.37 CHF 0.38 CHF 140,000 75,000 403,938 42,646 48,553 CHF 7,776 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.