market maker quality

ISIN: CH1564111875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.31% 2.48 CHF 2.48 CHF 160,000 160,000 66,160 66,061 166,028 CHF 166,236 CHF 100.00% 100.00%
31/07/2026 0.32% 2.50 CHF 2.51 CHF 160,000 160,000 67,246 67,144 163,473 CHF 163,690 CHF 99.99% 99.99%
30/07/2026 0.34% 2.24 CHF 2.24 CHF 160,000 160,000 70,332 69,770 156,580 CHF 155,824 CHF 100.00% 100.00%
29/07/2026 0.31% 2.41 CHF 2.41 CHF 160,000 160,000 67,091 66,989 172,185 CHF 172,433 CHF 100.00% 100.00%
28/07/2026 0.30% 2.61 CHF 2.61 CHF 160,000 160,000 66,874 66,768 179,235 CHF 179,454 CHF 99.99% 99.99%
27/07/2026 0.29% 2.67 CHF 2.67 CHF 160,000 160,000 67,442 67,342 179,001 CHF 179,181 CHF 100.00% 100.00%
24/07/2026 0.33% 2.50 CHF 2.50 CHF 160,000 160,000 70,988 70,988 171,617 CHF 172,159 CHF 100.00% 100.00%
23/07/2026 0.45% 2.31 CHF 2.31 CHF 160,000 160,000 67,146 67,051 156,223 CHF 156,665 CHF 99.99% 99.99%
22/07/2026 0.47% 2.26 CHF 2.26 CHF 160,000 160,000 68,083 67,512 149,749 CHF 149,106 CHF 100.00% 100.00%
21/07/2026 0.53% 2.11 CHF 2.12 CHF 160,000 160,000 58,823 57,799 118,209 CHF 116,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.