market maker quality

ISIN: CH1564112139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.67% 0.59 CHF 0.59 CHF 475,000 475,000 180,038 179,503 106,879 CHF 107,271 CHF 99.90% 99.90%
22/06/2026 0.66% 0.62 CHF 0.63 CHF 425,000 425,000 168,862 167,824 102,384 CHF 102,431 CHF 99.98% 99.98%
19/06/2026 1.95% 0.60 CHF 0.61 CHF 20,000 20,000 17,459 16,673 10,458 CHF 10,173 CHF 100.00% 100.00%
18/06/2026 0.67% 0.61 CHF 0.61 CHF 425,000 425,000 167,700 165,505 100,940 CHF 100,328 CHF 99.97% 99.97%
17/06/2026 0.79% 0.54 CHF 0.54 CHF 400,000 400,000 170,041 161,533 87,481 CHF 83,921 CHF 99.84% 99.84%
16/06/2026 0.79% 0.48 CHF 0.48 CHF 400,000 400,000 166,713 163,057 82,867 CHF 81,691 CHF 100.00% 100.00%
15/06/2026 0.81% 0.48 CHF 0.49 CHF 400,000 400,000 167,715 160,318 81,878 CHF 78,897 CHF 99.98% 99.98%
12/06/2026 4.75% 0.52 CHF 0.53 CHF 325,000 325,000 151,950 75,170 78,618 CHF 40,802 CHF 99.43% 99.43%
11/06/2026 1.29% 0.39 CHF 0.39 CHF 350,000 350,000 215,376 142,471 68,994 CHF 47,905 CHF 99.20% 99.20%
10/06/2026 1.38% 0.28 CHF 0.28 CHF 350,000 350,000 219,492 143,066 63,045 CHF 41,365 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.