market maker quality

ISIN: CH1564113061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.76% 1.04 CHF 1.05 CHF 160,000 160,000 74,880 66,003 74,677 CHF 66,323 CHF 100.00% 100.00%
31/07/2026 0.72% 1.01 CHF 1.02 CHF 160,000 160,000 73,096 66,936 79,185 CHF 72,995 CHF 99.77% 99.77%
30/07/2026 0.56% 1.27 CHF 1.28 CHF 160,000 160,000 71,595 69,773 92,833 CHF 90,814 CHF 100.00% 100.00%
29/07/2026 0.90% 1.16 CHF 1.16 CHF 160,000 160,000 83,023 67,005 80,376 CHF 67,209 CHF 99.99% 99.99%
28/07/2026 0.93% 0.95 CHF 0.96 CHF 160,000 160,000 84,081 66,764 73,669 CHF 59,641 CHF 99.99% 99.99%
27/07/2026 0.82% 0.90 CHF 0.91 CHF 160,000 160,000 79,496 67,339 72,243 CHF 61,465 CHF 100.00% 100.00%
24/07/2026 0.69% 1.06 CHF 1.07 CHF 160,000 160,000 73,370 70,937 84,188 CHF 81,953 CHF 99.93% 99.93%
23/07/2026 0.89% 1.26 CHF 1.27 CHF 160,000 160,000 69,520 67,052 85,755 CHF 83,459 CHF 99.99% 99.99%
22/07/2026 0.74% 1.30 CHF 1.30 CHF 160,000 160,000 69,222 67,512 93,428 CHF 91,664 CHF 100.00% 100.00%
21/07/2026 0.65% 1.44 CHF 1.45 CHF 160,000 160,000 59,831 57,786 91,979 CHF 89,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.