market maker quality

ISIN: CH1564113079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.78% 0.22 CHF 0.23 CHF 250,000 20,000 225,551 20,000 51,486 CHF 4,790 CHF 100.00% 100.00%
22/06/2026 5.85% 0.19 CHF 0.20 CHF 275,000 20,000 293,766 20,000 52,750 CHF 3,836 CHF 100.00% 100.00%
19/06/2026 6.04% 0.17 CHF 0.18 CHF 300,000 20,000 307,975 19,949 53,044 CHF 3,658 CHF 100.00% 100.00%
18/06/2026 5.41% 0.15 CHF 0.16 CHF 350,000 20,000 265,382 20,000 52,747 CHF 4,266 CHF 99.80% 99.80%
17/06/2026 6.84% 0.18 CHF 0.19 CHF 300,000 20,000 347,366 20,000 52,861 CHF 3,277 CHF 99.97% 99.97%
16/06/2026 5.11% 0.20 CHF 0.21 CHF 250,000 20,000 248,408 20,000 51,810 CHF 4,393 CHF 100.00% 100.00%
15/06/2026 3.97% 0.25 CHF 0.26 CHF 200,000 20,000 197,325 19,937 52,668 CHF 5,573 CHF 99.66% 99.66%
12/06/2026 2.86% 0.37 CHF 0.38 CHF 140,000 20,000 150,777 20,000 53,002 CHF 7,265 CHF 99.83% 99.83%
11/06/2026 3.29% 0.33 CHF 0.34 CHF 160,000 20,000 173,574 20,000 53,230 CHF 6,377 CHF 99.81% 99.81%
10/06/2026 3.89% 0.26 CHF 0.27 CHF 200,000 20,000 196,275 19,888 52,648 CHF 5,560 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.