market maker quality

ISIN: CH1564113392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.65% 0.62 CHF 0.63 CHF 200,000 200,000 132,580 128,415 88,019 CHF 85,844 CHF 100.00% 100.00%
30/07/2026 0.92% 0.70 CHF 0.71 CHF 190,000 190,000 138,934 118,711 71,364 CHF 64,360 CHF 100.00% 100.00%
29/07/2026 0.73% 0.47 CHF 0.47 CHF 180,000 180,000 122,295 116,680 70,455 CHF 67,779 CHF 99.90% 99.90%
28/07/2026 0.58% 0.57 CHF 0.57 CHF 165,000 165,000 117,994 114,003 82,626 CHF 80,167 CHF 100.00% 100.00%
27/07/2026 0.42% 0.85 CHF 0.85 CHF 200,000 200,000 130,427 129,360 126,693 CHF 126,102 CHF 99.84% 99.84%
24/07/2026 0.32% 1.13 CHF 1.13 CHF 200,000 200,000 135,862 135,862 168,870 CHF 169,415 CHF 99.84% 99.84%
23/07/2026 3.31% 1.27 CHF 1.27 CHF 200,000 200,000 86,755 45,865 92,228 CHF 54,156 CHF 99.77% 99.77%
22/07/2026 0.42% 1.14 CHF 1.15 CHF 200,000 200,000 131,117 129,687 129,424 CHF 128,620 CHF 99.86% 99.86%
21/07/2026 0.48% 0.92 CHF 0.92 CHF 200,000 200,000 91,255 83,543 82,231 CHF 75,584 CHF 100.00% 100.00%
20/07/2026 0.45% 0.96 CHF 0.96 CHF 200,000 200,000 87,354 81,271 84,987 CHF 79,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.