market maker quality

ISIN: CH1564113665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 1.02 CHF 1.02 CHF 300,000 300,000 120,581 120,581 141,735 CHF 142,218 CHF 99.81% 99.81%
19/06/2026 0.84% 1.40 CHF 1.41 CHF 15,000 15,000 11,926 11,671 16,731 CHF 16,497 CHF 99.91% 99.91%
18/06/2026 0.27% 1.40 CHF 1.40 CHF 325,000 325,000 135,383 135,383 200,268 CHF 200,809 CHF 99.95% 99.95%
17/06/2026 0.30% 1.47 CHF 1.47 CHF 350,000 350,000 139,837 139,837 201,566 CHF 202,149 CHF 99.84% 99.84%
16/06/2026 0.33% 1.42 CHF 1.43 CHF 325,000 325,000 131,596 131,596 180,488 CHF 181,043 CHF 99.97% 99.97%
15/06/2026 0.36% 1.29 CHF 1.30 CHF 325,000 325,000 132,656 132,656 169,161 CHF 169,721 CHF 99.98% 99.98%
12/06/2026 0.34% 1.30 CHF 1.31 CHF 300,000 300,000 111,908 111,873 149,362 CHF 149,784 CHF 99.12% 99.12%
11/06/2026 0.32% 1.46 CHF 1.46 CHF 275,000 275,000 104,639 104,639 150,772 CHF 151,217 CHF 98.91% 98.91%
10/06/2026 0.99% 1.14 CHF 1.15 CHF 90,000 90,000 65,797 38,237 61,186 CHF 37,087 CHF 98.86% 98.86%
09/06/2026 2.71% 0.50 CHF 0.51 CHF 100,000 80,000 195,778 35,869 52,341 CHF 12,252 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.