market maker quality

ISIN: CH1564115652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.94% 0.44 CHF 0.44 CHF 240,000 240,000 173,644 167,433 74,229 CHF 72,271 CHF 100.00% 100.00%
20/08/2026 0.90% 0.42 CHF 0.43 CHF 250,000 250,000 168,650 162,249 74,119 CHF 71,906 CHF 100.00% 100.00%
19/08/2026 0.94% 0.46 CHF 0.46 CHF 250,000 250,000 169,288 161,899 72,381 CHF 69,969 CHF 100.00% 100.00%
18/08/2026 0.96% 0.42 CHF 0.42 CHF 225,000 225,000 164,370 156,892 67,996 CHF 65,566 CHF 100.00% 100.00%
17/08/2026 0.90% 0.42 CHF 0.42 CHF 250,000 250,000 175,184 168,688 76,754 CHF 74,529 CHF 99.98% 99.98%
14/08/2026 0.83% 0.46 CHF 0.46 CHF 225,000 225,000 162,558 157,315 77,813 CHF 75,885 CHF 100.00% 100.00%
13/08/2026 0.84% 0.47 CHF 0.47 CHF 250,000 250,000 172,812 166,446 81,837 CHF 79,530 CHF 100.00% 100.00%
12/08/2026 0.85% 0.46 CHF 0.46 CHF 250,000 250,000 167,687 162,444 78,668 CHF 76,836 CHF 100.00% 100.00%
11/08/2026 0.91% 0.46 CHF 0.47 CHF 250,000 250,000 166,951 160,615 73,415 CHF 71,349 CHF 100.00% 100.00%
10/08/2026 1.03% 0.40 CHF 0.40 CHF 250,000 250,000 176,171 168,373 68,217 CHF 65,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.