market maker quality

ISIN: CH1564115975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.98% 2.57 CHF 2.59 CHF 140,000 140,000 52,844 52,843 138,921 CHF 140,042 CHF 99.94% 99.94%
13/07/2026 0.94% 2.67 CHF 2.68 CHF 130,000 130,000 46,725 46,680 127,845 CHF 128,755 CHF 99.79% 99.79%
10/07/2026 0.84% 3.56 CHF 3.58 CHF 130,000 130,000 47,049 47,049 152,807 CHF 153,829 CHF 99.90% 99.90%
09/07/2026 0.88% 3.74 CHF 3.76 CHF 140,000 140,000 49,393 49,393 158,476 CHF 159,531 CHF 100.00% 100.00%
08/07/2026 2.30% 1.61 CHF 1.63 CHF 150,000 150,000 77,525 51,901 103,924 CHF 82,259 CHF 99.76% 99.76%
07/07/2026 1.46% 1.23 CHF 1.25 CHF 140,000 140,000 51,464 48,686 71,796 CHF 67,731 CHF 100.00% 100.00%
06/07/2026 0.82% 2.97 CHF 2.99 CHF 140,000 140,000 48,715 48,666 153,300 CHF 154,217 CHF 99.98% 99.98%
03/07/2026 1.51% 3.62 CHF 3.67 CHF 5,500 5,500 5,500 5,500 19,137 CHF 19,428 CHF 100.00% 100.00%
02/07/2026 0.65% 3.00 CHF 3.01 CHF 120,000 120,000 41,421 41,355 173,390 CHF 174,039 CHF 99.83% 99.83%
30/06/2026 0.55% 6.19 CHF 6.21 CHF 120,000 120,000 41,269 41,269 237,220 CHF 238,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.