market maker quality

ISIN: CH1564115991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.85% 2.96 CHF 2.98 CHF 140,000 140,000 52,908 52,908 159,951 CHF 161,076 CHF 99.94% 99.94%
13/07/2026 0.83% 3.06 CHF 3.08 CHF 130,000 130,000 46,691 46,645 146,231 CHF 147,128 CHF 99.78% 99.78%
10/07/2026 0.75% 3.95 CHF 3.96 CHF 130,000 130,000 47,166 47,166 171,678 CHF 172,709 CHF 99.97% 99.97%
09/07/2026 0.77% 4.14 CHF 4.15 CHF 140,000 140,000 49,514 49,514 178,139 CHF 179,199 CHF 100.00% 100.00%
08/07/2026 1.60% 2.01 CHF 2.02 CHF 150,000 150,000 61,857 54,035 115,207 CHF 106,307 CHF 99.84% 99.84%
07/07/2026 1.14% 1.63 CHF 1.65 CHF 140,000 140,000 48,686 48,686 86,642 CHF 87,579 CHF 100.00% 100.00%
06/07/2026 0.73% 3.36 CHF 3.38 CHF 140,000 140,000 48,719 48,670 172,503 CHF 173,403 CHF 99.98% 99.98%
03/07/2026 1.35% 4.01 CHF 4.06 CHF 5,500 5,500 5,500 5,500 21,303 CHF 21,594 CHF 100.00% 100.00%
02/07/2026 0.60% 3.37 CHF 3.39 CHF 120,000 120,000 41,454 41,454 189,912 CHF 190,871 CHF 100.00% 100.00%
30/06/2026 0.51% 6.59 CHF 6.61 CHF 120,000 120,000 41,273 41,273 253,726 CHF 254,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.