market maker quality

ISIN: CH1564116015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.75% 3.36 CHF 3.37 CHF 140,000 140,000 52,850 52,845 180,582 CHF 181,694 CHF 99.78% 99.78%
13/07/2026 0.74% 3.46 CHF 3.48 CHF 130,000 130,000 46,713 46,667 164,779 CHF 165,653 CHF 99.85% 99.85%
10/07/2026 0.68% 4.34 CHF 4.36 CHF 130,000 130,000 47,080 47,080 189,925 CHF 190,964 CHF 99.93% 99.93%
09/07/2026 0.70% 4.53 CHF 4.55 CHF 140,000 140,000 49,381 49,381 196,984 CHF 198,045 CHF 100.00% 100.00%
08/07/2026 1.21% 2.39 CHF 2.41 CHF 150,000 150,000 55,135 53,992 128,590 CHF 127,644 CHF 99.69% 99.69%
07/07/2026 0.95% 2.02 CHF 2.03 CHF 140,000 140,000 48,672 48,672 105,792 CHF 106,723 CHF 100.00% 100.00%
06/07/2026 0.66% 3.75 CHF 3.77 CHF 140,000 140,000 48,680 48,680 191,560 CHF 192,611 CHF 100.00% 100.00%
03/07/2026 1.23% 4.41 CHF 4.46 CHF 5,500 5,500 5,500 5,500 23,468 CHF 23,758 CHF 100.00% 100.00%
02/07/2026 0.55% 3.79 CHF 3.80 CHF 120,000 120,000 41,318 41,297 205,529 CHF 206,369 CHF 99.77% 99.77%
30/06/2026 0.48% 6.98 CHF 7.00 CHF 120,000 120,000 41,280 41,280 270,297 CHF 271,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.