market maker quality

ISIN: CH1564116098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.98% 2.59 CHF 2.61 CHF 140,000 140,000 49,388 49,384 130,700 CHF 131,735 CHF 99.76% 99.76%
13/07/2026 0.94% 2.69 CHF 2.71 CHF 130,000 130,000 46,759 46,736 129,060 CHF 130,038 CHF 99.87% 99.87%
10/07/2026 0.85% 3.58 CHF 3.60 CHF 130,000 130,000 47,125 47,125 153,900 CHF 154,939 CHF 99.98% 99.98%
09/07/2026 0.89% 3.73 CHF 3.75 CHF 140,000 140,000 49,490 49,490 158,223 CHF 159,293 CHF 100.00% 100.00%
08/07/2026 2.30% 1.60 CHF 1.62 CHF 150,000 150,000 77,559 54,048 104,186 CHF 84,587 CHF 99.64% 99.64%
07/07/2026 1.46% 1.21 CHF 1.23 CHF 140,000 140,000 51,515 48,678 71,514 CHF 67,357 CHF 99.98% 99.98%
06/07/2026 0.83% 2.97 CHF 2.98 CHF 140,000 140,000 48,694 48,694 153,204 CHF 154,268 CHF 100.00% 100.00%
03/07/2026 1.52% 3.62 CHF 3.68 CHF 5,500 5,500 5,500 5,500 19,152 CHF 19,445 CHF 100.00% 100.00%
02/07/2026 0.66% 2.99 CHF 3.01 CHF 120,000 120,000 41,381 41,339 173,262 CHF 174,031 CHF 99.83% 99.83%
30/06/2026 0.55% 6.20 CHF 6.22 CHF 120,000 120,000 41,205 41,139 237,194 CHF 237,870 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.