market maker quality

ISIN: CH1564116106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.85% 2.99 CHF 3.01 CHF 140,000 140,000 49,390 49,387 150,572 CHF 151,608 CHF 99.85% 99.85%
13/07/2026 0.83% 3.10 CHF 3.11 CHF 130,000 130,000 46,689 46,644 147,692 CHF 148,600 CHF 99.81% 99.81%
10/07/2026 0.76% 3.99 CHF 4.01 CHF 130,000 130,000 47,043 47,043 172,405 CHF 173,447 CHF 99.88% 99.88%
09/07/2026 0.79% 4.13 CHF 4.15 CHF 140,000 140,000 49,411 49,411 177,633 CHF 178,703 CHF 100.00% 100.00%
08/07/2026 1.59% 2.00 CHF 2.02 CHF 150,000 150,000 61,675 53,930 115,191 CHF 106,360 CHF 99.77% 99.77%
07/07/2026 1.14% 1.62 CHF 1.64 CHF 140,000 140,000 48,672 48,672 86,405 CHF 87,349 CHF 100.00% 100.00%
06/07/2026 0.73% 3.37 CHF 3.39 CHF 140,000 140,000 48,695 48,695 172,727 CHF 173,788 CHF 100.00% 100.00%
03/07/2026 1.36% 4.02 CHF 4.07 CHF 5,500 5,500 5,500 5,500 21,348 CHF 21,640 CHF 100.00% 100.00%
02/07/2026 0.60% 3.39 CHF 3.40 CHF 120,000 120,000 41,522 41,456 190,533 CHF 191,162 CHF 99.97% 99.97%
30/06/2026 0.51% 6.60 CHF 6.62 CHF 120,000 120,000 41,283 41,283 254,250 CHF 255,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.